Stock Broker Summary History Analisys Volume Value Frequency And Price Accumulation


  • Evan Zovinul Bangka Belitung University/Student, Pangkal Pinang
  • Rahila Rahila Bangka Belitung University/Student, Pangkal Pinang
  • Nizwan Zukhri   Bangka Belitung University/Lecturer, Pangkal Pinang
  • Darus Altin  Bangka Belitung University/Lecturer, Pangkal Pinang



Shares, Broker Summary, Volume, Price, Value


This writing aims to find out how much accumulation and the value of the average fair price of shares carried out by Securities Companies in their stock summary history. This research will be one of the basic alternatives in determining investment actions. Shares are a type of high-risk investment (Arora, S., & Marwaha, K. 2014), an analytical decision in buying or selling shares is not an easy thing, there are many factors that influence the increase or decrease in share prices, in this research the author took secondary data from the Internet, namely; Securities Company/Company Code, history/historical data, Technical Indicators, Share Volume, Rupiah Value/Share Value and Share Price. Answering the research gap, the author analyzed the data above by observing the average value in a certain time interval 1 January 2022 - 31 December 2022, which in the process of writing this secondary data was processed using the SPSS application. The aim is to obtain a reasonable average share price at maximum capitalization by the securities company. Furthermore, to be able to carry out further research to reveal the fair average share price, you can analyze various share categorizations (BlueChip, SecondLiner, Cyclical Industry, Financial Industry, etc.)

Author Biography

Rahila Rahila, Bangka Belitung University/Student, Pangkal Pinang




Arora, S., & Marwaha, K. (2014). Variables influencing preferences for stocks (high risk investment) vis-à-vis fixed deposits (low-risk investment) a comparative study. International Journal of Law and Management, 56(4), 333-343.

Zaltman, G. (2003). How customers think: Essential insights into the mind of the market. Harvard Business Press.

Khwaja, A. I., & Mian, A. (2005). Unchecked intermediaries: Price manipulation in an emerging stock market. Journal of Financial Economics, 78(1), 203-241.

(Nick, T. G. (2007). Descriptive statistics. Topics in biostatistics, 33-52.

Coltuc, D., Bolon, P., & Chassery, J. M. (2006). Exact histogram specification. IEEE Transactions on Image processing, 15(5), 1143-1152.

Gan, F. F., & Koehler, K. J. (1990). Goodness-of-Fit Tests Based on P-P Probability Plots. Technometrics, 32(3), 289-303.

Shrestha, N. (2020). Detecting multicollinearity in regression analysis. American Journal of Applied Mathematics and Statistics, 8(2), 39-42.

Syukriyah, A. (2011). Analisis heteroskedastisitas pada regresi linier berganda (Doctoral dissertation, Universitas Islam Negeri Maulana Malik Ibrahim).

Im, K. S. (2000). Robustifying Glejser test of heteroskedasticity. Journal of Econometrics, 97(1), 179-188.

Akter, J. (2014). Bootstrapped Durbin–Watson test of autocorrelation for small samples. ABC Journal of Advanced Research, 3(2), 137-142.

Odean, T. (1999). Do investors trade too much?. American economic review, 89(5), 1279-1298.

Edwards, R. D., Magee, J., & Bassetti, W. C. (2018). Technical analysis of stock trends. CRC press.

Myers, S. C., & Majluf, N. S. (1984). Corporate financing and investment decisions when firms have information that investors do not have. Journal of financial economics, 13(2), 187-221.

Tranmer, M., & Elliot, M. (2008). Multiple linear regression. The Cathie Marsh Centre for Census and Survey Research (CCSR), 5(5), 1-5.

Shen, Q., & Faraway, J. (2004). An F test for linear models with functional responses. Statistica Sinica, 1239-1257.

Quinino, R. C., Reis, E. A., & Bessegato, L. F. (2013). Using the coefficient of determination R2 to test the significance of multiple linear regression. Teaching Statistics, 35(2), 84-88.




How to Cite

Evan Zovinul, Rahila Rahila, NizwanZukhri , & Darus Altin . (2023). Stock Broker Summary History Analisys Volume Value Frequency And Price Accumulation . International Conference On Digital Advanced Tourism Management And Technology, 1(2), 369–376.




Similar Articles

You may also start an advanced similarity search for this article.